EUR 106.5
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2024 | 75.2 | 75.6 | 71.2 | 72.6 | 400.00 |
27 Jun, 2024 | 75.2 | 75.2 | 75.0 | 75.0 | 270.00 |
26 Jun, 2024 | 75.6 | 76.0 | 75.2 | 75.2 | 120.00 |
25 Jun, 2024 | 75.4 | 76.0 | 74.8 | 76.0 | 664.00 |
24 Jun, 2024 | 76.0 | 76.2 | 75.4 | 76.2 | 156.00 |
21 Jun, 2024 | 77.2 | 77.2 | 76.0 | 76.0 | 146.00 |
20 Jun, 2024 | 77.4 | 77.6 | 76.2 | 77.2 | 373.00 |
19 Jun, 2024 | 77.6 | 78.6 | 76.4 | 76.4 | 283.00 |
18 Jun, 2024 | 77.0 | 77.4 | 77.0 | 77.4 | 88.00 |
17 Jun, 2024 | 78.2 | 78.2 | 76.8 | 77.6 | 70.00 |
ARKOW
YIPCF
ATI
911608
4826
2926