What's Cooking Group NV/SA (WHATS.BR)
EUR 109.5
(1.39%)
EUR 109.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 105.0 | 105.0 | 100.5 | 103.5 | 2046.00 |
| 23 Oct, 2024 | 106.0 | 106.0 | 105.0 | 105.5 | 511.00 |
| 22 Oct, 2024 | 106.0 | 106.5 | 105.0 | 106.0 | 1430.00 |
| 21 Oct, 2024 | 105.0 | 107.0 | 105.0 | 106.0 | 2886.00 |
| 18 Oct, 2024 | 99.0 | 107.0 | 98.6 | 106.0 | 14.1 Thousand |
| 17 Oct, 2024 | 88.6 | 88.6 | 88.2 | 88.2 | 113.00 |
| 16 Oct, 2024 | 87.6 | 88.6 | 87.6 | 88.6 | 86.00 |
| 15 Oct, 2024 | 88.0 | 88.2 | 87.8 | 87.8 | 313.00 |
| 14 Oct, 2024 | 88.2 | 89.0 | 87.6 | 88.0 | 479.00 |
| 11 Oct, 2024 | 87.0 | 88.0 | 87.0 | 87.0 | 155.00 |
ARKOW
YIPCF
ATI
911608
4826
2926