What's Cooking Group NV/SA (WHATS.BR)

EUR 106.5

(0.95%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 90.0 91.6 90.0 90.4 875.00
03 Oct, 2024 90.2 90.6 89.6 90.2 763.00
02 Oct, 2024 90.2 90.6 89.2 90.6 441.00
01 Oct, 2024 93.0 93.0 92.4 92.4 206.00
30 Sep, 2024 93.0 93.0 92.8 93.0 315.00
27 Sep, 2024 90.2 93.0 90.0 92.6 1245.00
26 Sep, 2024 91.0 91.0 90.0 90.2 115.00
25 Sep, 2024 91.6 91.6 90.4 90.4 365.00
24 Sep, 2024 91.8 92.0 91.6 91.6 274.00
23 Sep, 2024 91.4 91.8 91.4 91.8 38.00