Unifiedpost Group SA (UPG.BR)
EUR 3.56
(-1.11%)
EUR 3.56
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 3.2 | 3.25 | 3.2 | 3.25 | 2269.00 |
| 20 Dec, 2024 | 3.2 | 3.25 | 3.11 | 3.25 | 4630.00 |
| 19 Dec, 2024 | 3.25 | 3.25 | 3.11 | 3.22 | 5034.00 |
| 18 Dec, 2024 | 3.23 | 3.35 | 3.23 | 3.28 | 3461.00 |
| 17 Dec, 2024 | 3.27 | 3.27 | 3.01 | 3.22 | 23.18 Thousand |
| 16 Dec, 2024 | 3.3 | 3.32 | 3.29 | 3.31 | 2570.00 |
| 13 Dec, 2024 | 3.27 | 3.34 | 3.27 | 3.34 | 2457.00 |
| 12 Dec, 2024 | 3.22 | 3.26 | 3.22 | 3.25 | 1047.00 |
| 11 Dec, 2024 | 3.34 | 3.34 | 3.25 | 3.29 | 3821.00 |
| 10 Dec, 2024 | 3.3 | 3.35 | 3.19 | 3.35 | 8188.00 |
0564
002154
6227
RS
NVGLF
D03