Unifiedpost Group SA (UPG.BR)
EUR 3.56
(-1.11%)
EUR 3.56
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 3.22 | 3.28 | 3.22 | 3.23 | 2552.00 |
| 22 Nov, 2024 | 3.12 | 3.35 | 3.12 | 3.3 | 13.96 Thousand |
| 21 Nov, 2024 | 3.33 | 3.35 | 3.25 | 3.25 | 1316.00 |
| 20 Nov, 2024 | 3.35 | 3.41 | 3.19 | 3.19 | 11.95 Thousand |
| 19 Nov, 2024 | 3.52 | 3.53 | 3.39 | 3.39 | 5938.00 |
| 18 Nov, 2024 | 3.52 | 3.59 | 3.52 | 3.52 | 3241.00 |
| 15 Nov, 2024 | 3.65 | 3.68 | 3.55 | 3.59 | 4416.00 |
| 14 Nov, 2024 | 3.55 | 3.69 | 3.52 | 3.69 | 7971.00 |
| 13 Nov, 2024 | 3.53 | 3.68 | 3.53 | 3.6 | 1099.00 |
| 12 Nov, 2024 | 3.8 | 3.8 | 3.52 | 3.52 | 13.89 Thousand |
0564
002154
6227
RS
NVGLF
D03