Unifiedpost Group SA (UPG.BR)
EUR 3.49
(4.8%)
EUR 3.49
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 517.00 |
| 06 Jun, 2025 | 3.65 | 3.79 | 3.61 | 3.7 | 3986.00 |
| 05 Jun, 2025 | 3.8 | 3.8 | 3.64 | 3.65 | 14.54 Thousand |
| 04 Jun, 2025 | 3.8 | 3.85 | 3.75 | 3.75 | 2869.00 |
| 03 Jun, 2025 | 3.8 | 3.9 | 3.78 | 3.8 | 7070.00 |
| 02 Jun, 2025 | 3.81 | 3.81 | 3.78 | 3.78 | 452.00 |
| 30 May, 2025 | 3.75 | 3.81 | 3.72 | 3.81 | 2610.00 |
| 29 May, 2025 | 3.72 | 3.75 | 3.72 | 3.75 | 1360.00 |
| 28 May, 2025 | 3.6 | 3.72 | 3.6 | 3.72 | 1016.00 |
| 27 May, 2025 | 3.7 | 3.76 | 3.65 | 3.75 | 3866.00 |
0564
002154
6227
RS
NVGLF
D03