Unifiedpost Group SA (UPG.BR)
EUR 3.56
(-1.11%)
EUR 3.56
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3.16 | 3.16 | 3.01 | 3.02 | 6930.00 |
| 22 Jan, 2025 | 3.13 | 3.14 | 3.06 | 3.06 | 1655.00 |
| 21 Jan, 2025 | 3.11 | 3.2 | 3.1 | 3.16 | 4649.00 |
| 20 Jan, 2025 | 3.22 | 3.22 | 3.08 | 3.16 | 12.08 Thousand |
| 17 Jan, 2025 | 3.22 | 3.27 | 3.22 | 3.22 | 3643.00 |
| 16 Jan, 2025 | 3.22 | 3.23 | 3.15 | 3.22 | 7516.00 |
| 15 Jan, 2025 | 3.26 | 3.27 | 3.19 | 3.21 | 6518.00 |
| 14 Jan, 2025 | 3.25 | 3.25 | 3.2 | 3.23 | 4788.00 |
| 13 Jan, 2025 | 3.2 | 3.3 | 3.2 | 3.27 | 7113.00 |
| 10 Jan, 2025 | 3.23 | 3.25 | 3.22 | 3.25 | 2639.00 |
0564
002154
6227
RS
NVGLF
D03