Unifiedpost Group SA (UPG.BR)
EUR 3.56
(-1.11%)
EUR 3.56
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3.2 | 3.25 | 3.15 | 3.25 | 2148.00 |
| 05 Feb, 2025 | 3.17 | 3.2 | 3.13 | 3.2 | 3490.00 |
| 04 Feb, 2025 | 3.2 | 3.24 | 3.17 | 3.17 | 1577.00 |
| 03 Feb, 2025 | 3.15 | 3.19 | 3.12 | 3.19 | 2675.00 |
| 31 Jan, 2025 | 3.19 | 3.24 | 3.15 | 3.24 | 3239.00 |
| 30 Jan, 2025 | 3.16 | 3.19 | 3.11 | 3.11 | 4069.00 |
| 29 Jan, 2025 | 3.19 | 3.19 | 3.11 | 3.17 | 716.00 |
| 28 Jan, 2025 | 3.08 | 3.2 | 3.05 | 3.2 | 4502.00 |
| 27 Jan, 2025 | 3.11 | 3.11 | 3.06 | 3.1 | 3300.00 |
| 24 Jan, 2025 | 3.05 | 3.15 | 3.05 | 3.09 | 9828.00 |
0564
002154
6227
RS
NVGLF
D03