Unifiedpost Group SA (UPG.BR)
EUR 3.56
(-1.11%)
EUR 3.56
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 3.85 | 3.85 | 3.8 | 3.8 | 6083.00 |
| 08 Nov, 2024 | 3.8 | 3.87 | 3.8 | 3.87 | 2372.00 |
| 07 Nov, 2024 | 3.8 | 3.85 | 3.8 | 3.85 | 3772.00 |
| 06 Nov, 2024 | 3.8 | 3.89 | 3.8 | 3.8 | 3115.00 |
| 05 Nov, 2024 | 3.81 | 3.91 | 3.81 | 3.91 | 3773.00 |
| 04 Nov, 2024 | 3.86 | 3.92 | 3.82 | 3.85 | 5503.00 |
| 01 Nov, 2024 | 3.97 | 3.97 | 3.9 | 3.9 | 1898.00 |
| 31 Oct, 2024 | 4.0 | 4.0 | 3.88 | 3.99 | 10.4 Thousand |
| 30 Oct, 2024 | 4.02 | 4.02 | 3.89 | 4.01 | 14.33 Thousand |
| 29 Oct, 2024 | 4.01 | 4.02 | 4.0 | 4.02 | 2063.00 |
0564
002154
6227
RS
NVGLF
D03