Unifiedpost Group SA (UPG.BR)
EUR 3.56
(-1.11%)
EUR 3.56
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 3.21 | 3.37 | 3.2 | 3.37 | 11.04 Thousand |
| 06 Dec, 2024 | 3.2 | 3.21 | 3.18 | 3.2 | 926.00 |
| 05 Dec, 2024 | 3.21 | 3.26 | 3.2 | 3.2 | 8559.00 |
| 04 Dec, 2024 | 3.25 | 3.27 | 3.22 | 3.27 | 2081.00 |
| 03 Dec, 2024 | 3.29 | 3.29 | 3.2 | 3.2 | 10.65 Thousand |
| 02 Dec, 2024 | 3.29 | 3.29 | 3.22 | 3.22 | 2984.00 |
| 29 Nov, 2024 | 3.21 | 3.27 | 3.21 | 3.27 | 800.00 |
| 28 Nov, 2024 | 3.37 | 3.37 | 3.24 | 3.34 | 3733.00 |
| 27 Nov, 2024 | 3.24 | 3.37 | 3.22 | 3.37 | 2378.00 |
| 26 Nov, 2024 | 3.3 | 3.4 | 3.2 | 3.24 | 9090.00 |
0564
002154
6227
RS
NVGLF
D03