Umicore SA (UMI.BR)

EUR 8.37

(2.32%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 10.0 10.11 9.96 9.96 90.05 Thousand
30 Dec, 2024 10.0 10.17 9.98 10.04 232.79 Thousand
27 Dec, 2024 10.17 10.26 10.08 10.08 260.31 Thousand
24 Dec, 2024 10.17 10.22 10.1 10.1 91.92 Thousand
23 Dec, 2024 9.87 10.17 9.79 10.17 486.89 Thousand
20 Dec, 2024 9.59 9.86 9.44 9.86 1.63 Million
19 Dec, 2024 9.74 9.83 9.65 9.7 818.11 Thousand
18 Dec, 2024 10.0 10.0 9.81 9.96 524.87 Thousand
17 Dec, 2024 10.03 10.1 9.91 9.97 750.68 Thousand
16 Dec, 2024 10.23 10.3 9.99 10.16 717.71 Thousand