EUR 9.12
(1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 10.75 | 10.78 | 10.51 | 10.61 | 494.06 Thousand |
14 Oct, 2024 | 11.09 | 11.12 | 10.85 | 10.86 | 553 Thousand |
11 Oct, 2024 | 11.12 | 11.22 | 11.06 | 11.12 | 419.69 Thousand |
10 Oct, 2024 | 11.23 | 11.23 | 11.0 | 11.14 | 266.93 Thousand |
09 Oct, 2024 | 10.88 | 11.35 | 10.88 | 11.25 | 587.35 Thousand |
08 Oct, 2024 | 11.16 | 11.26 | 10.84 | 10.9 | 767.17 Thousand |
07 Oct, 2024 | 11.58 | 11.62 | 11.35 | 11.57 | 285.69 Thousand |
04 Oct, 2024 | 11.39 | 11.59 | 11.3 | 11.58 | 411.47 Thousand |
03 Oct, 2024 | 11.61 | 11.62 | 11.23 | 11.31 | 577.34 Thousand |
02 Oct, 2024 | 11.68 | 11.74 | 11.54 | 11.68 | 340.64 Thousand |
SER
ZENSARTECH
INKP
TINS
JCGI
RVMD