Umicore SA (UMI.BR)
EUR 8.37
(2.32%)
EUR 8.37
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 10.54 | 10.65 | 10.21 | 10.21 | 346.19 Thousand |
| 12 Dec, 2024 | 10.9 | 10.98 | 10.64 | 10.67 | 331.38 Thousand |
| 11 Dec, 2024 | 10.99 | 10.99 | 10.68 | 10.83 | 467.68 Thousand |
| 10 Dec, 2024 | 10.91 | 11.08 | 10.74 | 11.03 | 495.52 Thousand |
| 09 Dec, 2024 | 10.95 | 11.23 | 10.95 | 11.13 | 568.63 Thousand |
| 06 Dec, 2024 | 10.86 | 11.09 | 10.82 | 10.86 | 331.55 Thousand |
| 05 Dec, 2024 | 10.71 | 10.88 | 10.63 | 10.82 | 541.09 Thousand |
| 04 Dec, 2024 | 10.73 | 10.88 | 10.65 | 10.77 | 446.12 Thousand |
| 03 Dec, 2024 | 10.4 | 10.78 | 10.35 | 10.67 | 701.98 Thousand |
| 02 Dec, 2024 | 10.1 | 10.49 | 10.05 | 10.35 | 383.58 Thousand |
SER
ZENSARTECH
INKP
TINS
JCGI
RVMD