Umicore SA (UMI.BR)

EUR 9.12

(1.39%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 10.38 10.89 10.37 10.85 998.96 Thousand
16 Sep, 2024 10.57 10.6 10.32 10.35 632.13 Thousand
13 Sep, 2024 10.1 10.63 10.04 10.63 856.02 Thousand
12 Sep, 2024 10.0 10.06 9.84 9.98 836.76 Thousand
11 Sep, 2024 9.8 10.04 9.65 9.77 708.09 Thousand
10 Sep, 2024 9.91 10.14 9.73 9.73 967.88 Thousand
09 Sep, 2024 10.2 10.2 9.91 9.97 684.22 Thousand
06 Sep, 2024 10.46 10.63 10.15 10.15 1.17 Million
05 Sep, 2024 10.4 10.61 10.31 10.49 875.87 Thousand
04 Sep, 2024 10.45 10.7 10.39 10.48 823.97 Thousand