Umicore SA (UMI.BR)

EUR 8.37

(2.32%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 10.0 10.24 9.96 10.2 535.52 Thousand
28 Nov, 2024 10.03 10.16 9.97 10.02 288.77 Thousand
27 Nov, 2024 10.22 10.35 9.98 10.03 617.48 Thousand
26 Nov, 2024 10.42 10.53 10.26 10.29 497.47 Thousand
25 Nov, 2024 10.37 10.67 10.34 10.6 1.04 Million
22 Nov, 2024 10.23 10.41 10.12 10.31 555.04 Thousand
21 Nov, 2024 10.25 10.27 10.0 10.15 624.5 Thousand
20 Nov, 2024 10.3 10.44 10.21 10.28 740.06 Thousand
19 Nov, 2024 10.11 10.2 9.81 10.17 645.08 Thousand
18 Nov, 2024 10.37 10.52 10.23 10.23 564.45 Thousand