Umicore SA (UMI.BR)
EUR 8.18
(0.62%)
EUR 8.18
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 8.12 | 8.15 | 8.04 | 8.1 | 101.95 Thousand |
| 23 Apr, 2025 | 8.12 | 8.23 | 8.0 | 8.15 | 152.81 Thousand |
| 22 Apr, 2025 | 7.75 | 7.93 | 7.66 | 7.79 | 164.62 Thousand |
| 17 Apr, 2025 | 7.75 | 7.78 | 7.56 | 7.69 | 664.74 Thousand |
| 16 Apr, 2025 | 7.59 | 7.74 | 7.47 | 7.72 | 598.99 Thousand |
| 15 Apr, 2025 | 7.66 | 7.84 | 7.66 | 7.75 | 579.09 Thousand |
| 14 Apr, 2025 | 7.75 | 7.75 | 7.57 | 7.61 | 602.57 Thousand |
| 11 Apr, 2025 | 7.64 | 7.68 | 7.28 | 7.43 | 732.69 Thousand |
| 10 Apr, 2025 | 8.6 | 8.63 | 7.52 | 7.54 | 754.96 Thousand |
| 09 Apr, 2025 | 7.48 | 7.67 | 7.44 | 7.46 | 590.07 Thousand |
SER
ZENSARTECH
INKP
TINS
JCGI
RVMD