Umicore SA (UMI.BR)
EUR 8.37
(2.32%)
EUR 8.37
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 7.48 | 7.67 | 7.44 | 7.46 | 590.07 Thousand |
| 08 Apr, 2025 | 8.07 | 8.08 | 7.79 | 7.82 | 531.54 Thousand |
| 07 Apr, 2025 | 7.73 | 8.13 | 7.41 | 7.7 | 947.14 Thousand |
| 04 Apr, 2025 | 8.47 | 8.65 | 7.99 | 8.2 | 1.18 Million |
| 03 Apr, 2025 | 9.0 | 9.09 | 8.52 | 8.54 | 612.22 Thousand |
| 02 Apr, 2025 | 9.26 | 9.41 | 9.1 | 9.23 | 602.8 Thousand |
| 01 Apr, 2025 | 9.66 | 9.66 | 9.4 | 9.41 | 358.19 Thousand |
| 31 Mar, 2025 | 9.99 | 9.99 | 9.49 | 9.55 | 1.05 Million |
| 28 Mar, 2025 | 9.94 | 10.21 | 9.88 | 10.15 | 701.93 Thousand |
| 27 Mar, 2025 | 9.38 | 10.3 | 9.37 | 9.98 | 1.37 Million |
SER
ZENSARTECH
INKP
TINS
JCGI
RVMD