Umicore SA (UMI.BR)

EUR 8.37

(2.32%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 9.91 10.17 9.91 10.1 698.78 Thousand
14 Jan, 2025 10.0 10.16 9.64 9.8 827.77 Thousand
13 Jan, 2025 9.81 10.02 9.76 9.9 476.14 Thousand
10 Jan, 2025 10.26 10.26 9.84 9.91 425.92 Thousand
09 Jan, 2025 10.27 10.37 10.18 10.28 304.28 Thousand
08 Jan, 2025 10.31 10.37 9.98 10.32 404.69 Thousand
07 Jan, 2025 10.3 10.53 10.21 10.31 574.72 Thousand
06 Jan, 2025 10.15 10.61 10.15 10.4 741.64 Thousand
03 Jan, 2025 10.17 10.18 9.98 10.09 560.89 Thousand
02 Jan, 2025 10.1 10.2 10.05 10.18 348.85 Thousand