Umicore SA (UMI.BR)
EUR 8.37
(2.32%)
EUR 8.37
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 10.14 | 10.23 | 9.9 | 9.93 | 581.82 Thousand |
| 28 Jan, 2025 | 9.97 | 10.39 | 9.9 | 10.05 | 664.52 Thousand |
| 27 Jan, 2025 | 9.96 | 10.15 | 9.9 | 10.03 | 557.94 Thousand |
| 24 Jan, 2025 | 10.01 | 10.34 | 10.01 | 10.08 | 633.61 Thousand |
| 23 Jan, 2025 | 9.8 | 9.95 | 9.8 | 9.86 | 432.7 Thousand |
| 22 Jan, 2025 | 9.98 | 10.01 | 9.84 | 9.85 | 622.35 Thousand |
| 21 Jan, 2025 | 10.17 | 10.17 | 9.95 | 9.99 | 590.86 Thousand |
| 20 Jan, 2025 | 10.31 | 10.31 | 10.07 | 10.24 | 518.07 Thousand |
| 17 Jan, 2025 | 10.22 | 10.47 | 10.14 | 10.31 | 777.83 Thousand |
| 16 Jan, 2025 | 10.27 | 10.33 | 9.99 | 10.12 | 749.44 Thousand |
SER
ZENSARTECH
INKP
TINS
JCGI
RVMD