UCB SA (UCB.BR)

EUR 161.15

(3.37%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 152.7 157.9 152.7 157.4 235.85 Thousand
26 Jul, 2024 150.0 152.15 147.9 152.05 275.04 Thousand
25 Jul, 2024 147.5 150.95 144.9 150.4 352.95 Thousand
24 Jul, 2024 144.85 146.9 143.35 146.55 227.6 Thousand
23 Jul, 2024 144.25 146.75 143.85 145.15 236.9 Thousand
22 Jul, 2024 140.0 145.0 140.0 143.9 255.7 Thousand
19 Jul, 2024 138.0 141.2 138.0 140.15 213.16 Thousand
18 Jul, 2024 141.25 143.2 137.15 137.15 295.53 Thousand
17 Jul, 2024 142.3 142.7 141.4 141.5 128.35 Thousand
16 Jul, 2024 143.3 143.4 142.05 142.65 154.03 Thousand