UCB SA (UCB.BR)

EUR 161.15

(3.37%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 157.45 157.55 153.45 153.85 159.89 Thousand
09 Aug, 2024 156.65 157.9 155.6 157.6 163.35 Thousand
08 Aug, 2024 152.1 156.2 151.5 156.15 220.31 Thousand
07 Aug, 2024 148.3 154.6 148.3 152.2 220.53 Thousand
06 Aug, 2024 147.35 148.75 145.65 147.3 219.48 Thousand
05 Aug, 2024 150.45 150.45 141.65 146.55 454.13 Thousand
02 Aug, 2024 155.5 156.45 152.05 153.25 230.72 Thousand
01 Aug, 2024 155.45 156.95 154.15 155.55 310.54 Thousand
31 Jul, 2024 158.4 158.8 152.7 154.65 452.09 Thousand
30 Jul, 2024 158.3 160.8 158.25 158.35 296.95 Thousand