UCB SA (UCB.BR)

EUR 161.15

(3.37%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 160.95 161.95 160.35 161.85 61.93 Thousand
23 Aug, 2024 161.5 162.65 160.2 160.95 140.03 Thousand
22 Aug, 2024 160.05 161.95 159.85 161.55 163.17 Thousand
21 Aug, 2024 158.0 161.55 157.3 159.75 213.64 Thousand
20 Aug, 2024 154.35 156.35 154.15 155.9 132.22 Thousand
19 Aug, 2024 153.05 154.3 150.75 154.3 122.13 Thousand
16 Aug, 2024 153.45 154.7 152.7 153.75 149.42 Thousand
15 Aug, 2024 150.8 153.3 150.8 153.3 271.97 Thousand
14 Aug, 2024 152.3 153.3 149.35 150.45 337.31 Thousand
13 Aug, 2024 154.5 154.65 152.55 153.65 148.35 Thousand