UCB SA (UCB.BR)

EUR 161.15

(3.37%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 138.6 142.95 137.75 140.25 236.1 Thousand
28 Jun, 2024 138.45 138.85 137.3 138.7 194.22 Thousand
27 Jun, 2024 136.7 138.35 136.4 137.45 119.33 Thousand
26 Jun, 2024 137.05 138.25 135.6 136.8 175.61 Thousand
25 Jun, 2024 138.45 139.35 136.65 136.65 283.75 Thousand
24 Jun, 2024 139.55 140.0 137.55 138.85 339.77 Thousand
21 Jun, 2024 136.4 139.1 135.5 139.1 1.32 Million
20 Jun, 2024 138.1 138.15 133.95 136.85 259.15 Thousand
19 Jun, 2024 138.4 139.05 137.05 139.05 154.16 Thousand
18 Jun, 2024 137.4 138.9 137.0 138.55 204.64 Thousand