UCB SA (UCB.BR)

EUR 161.15

(3.37%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 137.55 137.6 136.1 137.2 143.95 Thousand
14 Jun, 2024 135.95 138.55 133.95 137.85 265.47 Thousand
13 Jun, 2024 134.6 136.45 134.35 135.95 222.72 Thousand
12 Jun, 2024 131.65 135.9 131.35 135.25 356.16 Thousand
11 Jun, 2024 130.75 137.3 129.0 131.4 655.06 Thousand
10 Jun, 2024 128.85 130.4 128.85 130.05 268.26 Thousand
07 Jun, 2024 129.85 130.65 129.75 130.0 203.16 Thousand
06 Jun, 2024 129.8 131.05 129.6 129.9 198.92 Thousand
05 Jun, 2024 128.0 130.6 128.0 129.5 317.32 Thousand
04 Jun, 2024 127.7 129.15 127.15 127.75 348.26 Thousand