UCB SA (UCB.BR)

EUR 169.2

(5.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 144.15 146.1 143.75 143.85 197.54 Thousand
11 Jul, 2024 144.65 146.2 142.25 144.6 185.87 Thousand
10 Jul, 2024 143.7 145.0 142.95 145.0 137.78 Thousand
09 Jul, 2024 143.15 144.3 142.1 143.95 228.94 Thousand
08 Jul, 2024 143.0 143.8 142.1 142.8 148.35 Thousand
05 Jul, 2024 142.0 144.6 140.45 142.8 197.45 Thousand
04 Jul, 2024 139.3 142.2 138.85 141.65 99.62 Thousand
03 Jul, 2024 141.1 141.7 138.7 139.75 173.81 Thousand
02 Jul, 2024 139.7 141.6 138.85 141.35 213.19 Thousand
01 Jul, 2024 138.6 142.95 137.75 140.25 236.1 Thousand