UCB SA (UCB.BR)

EUR 161.15

(3.37%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 125.0 126.8 124.6 126.7 159.68 Thousand
17 May, 2024 120.7 124.7 120.55 124.7 282.47 Thousand
16 May, 2024 122.55 122.7 120.75 121.5 136.43 Thousand
15 May, 2024 121.8 123.2 121.45 122.55 245.72 Thousand
14 May, 2024 121.5 122.45 119.1 120.25 280.19 Thousand
13 May, 2024 122.75 122.95 121.2 122.05 175.02 Thousand
10 May, 2024 119.5 123.35 119.45 123.0 215.19 Thousand
09 May, 2024 120.55 120.9 118.1 118.75 243.92 Thousand
08 May, 2024 120.0 121.9 119.85 121.25 189.99 Thousand
07 May, 2024 119.65 121.05 119.55 119.9 372.92 Thousand