Financière de Tubize SA (TUB.BR)

EUR 137.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 74.6 74.8 73.6 74.5 7667.00
08 Jan, 2024 74.6 74.8 73.5 74.2 4089.00
05 Jan, 2024 74.5 74.9 74.1 74.1 6252.00
04 Jan, 2024 74.0 74.9 74.0 74.9 12.45 Thousand
03 Jan, 2024 72.5 74.0 72.5 73.8 22.14 Thousand
02 Jan, 2024 71.8 72.6 71.7 72.2 6841.00
29 Dec, 2023 72.4 72.4 71.6 71.7 3068.00
28 Dec, 2023 72.7 72.9 71.7 72.1 3846.00
27 Dec, 2023 72.0 72.9 71.8 72.6 13.16 Thousand
22 Dec, 2023 71.2 72.3 70.4 71.9 8453.00