Financière de Tubize SA (TUB.BR)

EUR 137.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 70.6 72.1 70.6 71.4 4019.00
20 Dec, 2023 72.0 72.6 71.4 71.8 6337.00
19 Dec, 2023 69.9 73.0 69.9 71.5 15.17 Thousand
18 Dec, 2023 68.0 70.2 67.7 70.0 13.55 Thousand
15 Dec, 2023 69.1 70.4 68.0 68.1 13.15 Thousand
14 Dec, 2023 68.7 70.4 68.7 69.8 9779.00
13 Dec, 2023 69.4 69.6 68.2 68.7 9340.00
12 Dec, 2023 69.5 70.5 68.4 69.3 9772.00
11 Dec, 2023 70.7 70.8 69.6 69.6 7633.00
08 Dec, 2023 71.0 71.9 70.4 70.7 9403.00