Financière de Tubize SA (TUB.BR)

EUR 129.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 128.8 130.6 126.4 129.2 45.82 Thousand
10 Mar, 2025 143.2 143.6 142.4 142.4 1151.00
07 Mar, 2025 145.6 149.2 143.2 145.2 20.03 Thousand
06 Mar, 2025 149.4 150.4 142.8 146.6 26.78 Thousand
05 Mar, 2025 149.8 150.2 147.2 149.4 40.56 Thousand
04 Mar, 2025 149.6 152.8 149.2 149.8 41.54 Thousand
03 Mar, 2025 144.2 149.8 144.2 149.6 35.21 Thousand
28 Feb, 2025 140.4 143.6 140.2 143.2 22.47 Thousand
27 Feb, 2025 143.8 147.8 141.4 141.6 27.17 Thousand
26 Feb, 2025 146.4 146.6 142.4 143.6 16.31 Thousand