Financière de Tubize SA (TUB.BR)

EUR 132.8

(5.23%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 128.8 129.4 126.4 129.0 3892.00
30 Apr, 2025 120.8 128.6 120.8 126.2 28.25 Thousand
25 Apr, 2025 117.6 119.2 116.4 118.4 20.4 Thousand
24 Apr, 2025 116.0 117.4 113.6 116.4 17.48 Thousand
23 Apr, 2025 113.4 116.8 112.8 115.8 25.03 Thousand
22 Apr, 2025 110.4 111.4 108.4 111.4 15.03 Thousand
17 Apr, 2025 111.6 112.2 108.8 110.2 13.53 Thousand
16 Apr, 2025 113.0 113.0 110.4 111.6 15.68 Thousand
15 Apr, 2025 111.8 114.2 110.6 113.8 24.38 Thousand
14 Apr, 2025 111.4 111.4 108.8 111.0 23.54 Thousand