Financière de Tubize SA (TUB.BR)

EUR 129.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 145.0 148.2 145.0 146.0 19.55 Thousand
24 Feb, 2025 142.0 145.2 142.0 144.2 20.42 Thousand
21 Feb, 2025 142.8 143.6 141.0 143.4 17.38 Thousand
20 Feb, 2025 143.4 143.4 141.0 143.0 18.45 Thousand
19 Feb, 2025 145.4 145.4 142.6 143.4 19.09 Thousand
18 Feb, 2025 145.8 146.6 142.6 145.8 22.4 Thousand
17 Feb, 2025 145.4 148.8 144.4 145.6 18.55 Thousand
14 Feb, 2025 152.2 152.8 146.2 146.6 20.66 Thousand
13 Feb, 2025 155.0 155.2 151.2 152.8 21.94 Thousand
12 Feb, 2025 154.2 154.8 153.0 154.0 8045.00