Financière de Tubize SA (TUB.BR)

EUR 129.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 151.4 155.6 151.0 153.4 26.56 Thousand
27 Jan, 2025 148.2 151.6 147.8 150.4 28.66 Thousand
24 Jan, 2025 148.0 151.8 145.8 150.8 23.03 Thousand
23 Jan, 2025 146.4 148.8 146.4 148.4 20.98 Thousand
22 Jan, 2025 146.2 148.0 145.8 146.8 26.07 Thousand
21 Jan, 2025 144.2 146.0 144.0 146.0 16.02 Thousand
20 Jan, 2025 142.2 147.0 142.2 144.4 17 Thousand
17 Jan, 2025 148.2 149.4 142.6 143.0 25.92 Thousand
16 Jan, 2025 147.4 149.2 146.8 147.8 14.62 Thousand
15 Jan, 2025 147.2 148.2 145.0 147.0 14.55 Thousand