Financière de Tubize SA (TUB.BR)

EUR 137.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 154.2 154.8 153.0 154.0 8045.00
11 Feb, 2025 154.0 154.8 153.0 153.8 12.14 Thousand
10 Feb, 2025 152.8 154.6 151.2 154.0 14.89 Thousand
07 Feb, 2025 148.6 155.2 148.4 152.8 37.83 Thousand
06 Feb, 2025 151.8 152.4 148.6 149.6 10.33 Thousand
05 Feb, 2025 147.0 151.0 146.4 151.0 14.9 Thousand
04 Feb, 2025 148.8 149.6 146.0 147.2 17.61 Thousand
03 Feb, 2025 148.2 151.0 146.0 148.6 36.23 Thousand
31 Jan, 2025 153.2 154.8 150.8 152.8 19.39 Thousand
30 Jan, 2025 154.8 156.0 152.4 153.2 18.3 Thousand