Financière de Tubize SA (TUB.BR)

EUR 137.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 74.0 75.2 74.0 75.0 7528.00
22 Jan, 2024 73.1 74.4 73.0 73.7 10.47 Thousand
19 Jan, 2024 72.6 73.0 72.0 72.4 6356.00
18 Jan, 2024 74.1 74.1 72.6 72.6 3762.00
17 Jan, 2024 74.3 74.3 72.8 73.6 5552.00
16 Jan, 2024 75.0 75.0 73.9 74.3 2631.00
15 Jan, 2024 75.6 76.4 75.0 75.1 5457.00
12 Jan, 2024 74.3 76.7 74.3 76.7 12.92 Thousand
11 Jan, 2024 74.1 75.5 74.0 74.3 11.89 Thousand
10 Jan, 2024 74.5 74.7 73.6 74.1 5281.00