Financière de Tubize SA (TUB.BR)

EUR 137.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 75.0 75.6 74.5 74.9 4385.00
05 Feb, 2024 74.9 75.6 74.5 74.7 1966.00
02 Feb, 2024 76.2 76.4 74.6 74.6 7827.00
01 Feb, 2024 76.5 76.6 75.2 75.3 6829.00
31 Jan, 2024 75.4 77.1 75.4 77.1 12.41 Thousand
30 Jan, 2024 75.2 75.9 75.2 75.6 2617.00
29 Jan, 2024 76.3 76.3 75.1 75.1 5652.00
26 Jan, 2024 75.0 76.3 75.0 76.0 5040.00
25 Jan, 2024 75.4 76.6 75.0 75.0 5903.00
24 Jan, 2024 75.2 76.1 74.6 75.8 8019.00