Financière de Tubize SA (TUB.BR)

EUR 137.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 78.3 79.4 78.0 78.8 10.94 Thousand
19 Feb, 2024 78.1 79.0 78.1 78.5 14.39 Thousand
16 Feb, 2024 78.8 79.4 78.7 79.0 10.71 Thousand
15 Feb, 2024 78.5 78.9 77.8 78.8 11.33 Thousand
14 Feb, 2024 78.0 78.8 77.5 78.3 10.04 Thousand
13 Feb, 2024 79.2 79.4 77.1 77.4 10.19 Thousand
12 Feb, 2024 79.7 79.9 78.6 79.4 22.86 Thousand
09 Feb, 2024 76.9 79.8 76.9 79.7 21.37 Thousand
08 Feb, 2024 76.2 77.1 76.2 76.7 9281.00
07 Feb, 2024 75.2 77.0 75.0 76.2 11.2 Thousand