Financière de Tubize SA (TUB.BR)

EUR 137.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 87.2 89.7 87.0 89.7 37.91 Thousand
18 Mar, 2024 85.0 87.2 84.4 87.2 26.1 Thousand
15 Mar, 2024 85.6 85.6 83.4 83.4 4853.00
14 Mar, 2024 85.0 85.9 84.7 85.5 9737.00
13 Mar, 2024 85.4 85.9 84.8 84.8 16.68 Thousand
12 Mar, 2024 86.7 87.0 85.4 85.6 16.1 Thousand
11 Mar, 2024 88.5 88.5 85.8 86.0 27.01 Thousand
08 Mar, 2024 88.0 88.6 87.6 88.4 14.78 Thousand
07 Mar, 2024 84.5 87.9 84.5 87.9 36.34 Thousand
06 Mar, 2024 83.2 85.7 82.8 85.1 26.66 Thousand