Financière de Tubize SA (TUB.BR)

EUR 137.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 71.0 71.5 70.0 70.8 4357.00
06 Dec, 2023 70.0 71.2 69.4 70.8 8859.00
05 Dec, 2023 70.1 71.0 68.9 69.2 6374.00
04 Dec, 2023 68.4 72.2 68.2 71.0 16.5 Thousand
01 Dec, 2023 65.8 68.2 65.8 68.0 8784.00
30 Nov, 2023 65.8 65.8 64.8 65.8 4701.00
29 Nov, 2023 65.5 65.5 64.8 65.4 2702.00
28 Nov, 2023 66.3 66.3 65.2 65.7 3367.00
27 Nov, 2023 67.9 67.9 66.1 66.3 8647.00
24 Nov, 2023 66.3 67.8 66.3 67.5 9672.00