EUR 137.6
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 71.0 | 71.5 | 70.0 | 70.8 | 4357.00 |
06 Dec, 2023 | 70.0 | 71.2 | 69.4 | 70.8 | 8859.00 |
05 Dec, 2023 | 70.1 | 71.0 | 68.9 | 69.2 | 6374.00 |
04 Dec, 2023 | 68.4 | 72.2 | 68.2 | 71.0 | 16.5 Thousand |
01 Dec, 2023 | 65.8 | 68.2 | 65.8 | 68.0 | 8784.00 |
30 Nov, 2023 | 65.8 | 65.8 | 64.8 | 65.8 | 4701.00 |
29 Nov, 2023 | 65.5 | 65.5 | 64.8 | 65.4 | 2702.00 |
28 Nov, 2023 | 66.3 | 66.3 | 65.2 | 65.7 | 3367.00 |
27 Nov, 2023 | 67.9 | 67.9 | 66.1 | 66.3 | 8647.00 |
24 Nov, 2023 | 66.3 | 67.8 | 66.3 | 67.5 | 9672.00 |
OXIG
MDKA
CER
3330
7743
2228