Titan Cement International S.A. (TITC.BR)

EUR 41.15

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 29.4 29.5 29.1 29.1 4129.00
27 Jun, 2024 29.15 29.6 29.15 29.45 3734.00
26 Jun, 2024 28.8 29.35 28.8 29.15 6465.00
25 Jun, 2024 29.15 29.6 28.75 28.75 12.73 Thousand
24 Jun, 2024 30.2 30.65 29.9 30.35 4695.00
21 Jun, 2024 29.55 30.2 29.45 30.2 24.26 Thousand
20 Jun, 2024 29.35 29.65 29.35 29.5 4662.00
19 Jun, 2024 29.7 29.85 29.2 29.25 5503.00
18 Jun, 2024 29.2 29.75 29.0 29.7 8117.00
17 Jun, 2024 29.6 30.2 28.8 28.85 14.45 Thousand