Titan Cement International S.A. (TITC.BR)

EUR 41.15

(0.12%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 30.1 30.45 29.55 29.7 21.97 Thousand
13 Jun, 2024 30.45 30.55 30.05 30.05 4278.00
12 Jun, 2024 30.3 30.6 30.15 30.45 10.31 Thousand
11 Jun, 2024 30.85 30.9 30.4 30.4 7294.00
10 Jun, 2024 30.95 30.95 30.65 30.8 5424.00
07 Jun, 2024 30.5 30.9 30.5 30.85 10.5 Thousand
06 Jun, 2024 30.8 31.0 30.5 30.5 11.57 Thousand
05 Jun, 2024 30.3 30.9 30.3 30.9 11.36 Thousand
04 Jun, 2024 30.5 30.7 30.2 30.2 8807.00
03 Jun, 2024 30.75 30.85 30.35 30.35 7226.00