Titan Cement International S.A. (TITC.BR)
EUR 41.15
(0.12%)
EUR 41.15
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 30.8 | 30.95 | 30.6 | 30.8 | 9855.00 |
| 30 May, 2024 | 30.8 | 30.95 | 30.65 | 30.9 | 7133.00 |
| 29 May, 2024 | 30.7 | 30.9 | 30.4 | 30.5 | 6428.00 |
| 28 May, 2024 | 31.3 | 31.45 | 30.55 | 30.75 | 14.21 Thousand |
| 27 May, 2024 | 31.95 | 31.95 | 31.15 | 31.2 | 6341.00 |
| 24 May, 2024 | 31.85 | 32.1 | 31.75 | 31.9 | 9792.00 |
| 23 May, 2024 | 31.8 | 32.1 | 31.6 | 31.95 | 23.12 Thousand |
| 22 May, 2024 | 31.7 | 31.95 | 31.1 | 31.7 | 14.12 Thousand |
| 21 May, 2024 | 31.4 | 31.65 | 31.1 | 31.4 | 12.34 Thousand |
| 20 May, 2024 | 30.6 | 31.45 | 30.6 | 31.35 | 16.66 Thousand |
SSY
4387
SLNFF
185750
9502
2505