Titan Cement International S.A. (TITC.BR)

EUR 41.15

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 30.8 31.0 30.3 31.0 5065.00
11 Jul, 2024 29.6 30.65 29.6 30.2 31.67 Thousand
10 Jul, 2024 29.5 29.8 29.3 29.5 8763.00
09 Jul, 2024 29.5 29.85 29.35 29.45 6169.00
08 Jul, 2024 28.4 29.65 28.4 29.45 15.35 Thousand
05 Jul, 2024 28.75 29.0 28.6 28.65 5053.00
04 Jul, 2024 28.8 29.0 28.5 28.85 8519.00
03 Jul, 2024 28.6 28.85 28.6 28.8 5895.00
02 Jul, 2024 28.8 29.0 28.5 28.6 5767.00
01 Jul, 2024 29.25 29.3 28.7 28.7 7062.00