Titan Cement International S.A. (TITC.BR)
EUR 41.15
(0.12%)
EUR 41.15
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 31.5 | 31.7 | 31.15 | 31.6 | 5764.00 |
| 25 Jul, 2024 | 31.9 | 31.9 | 31.05 | 31.3 | 11.59 Thousand |
| 24 Jul, 2024 | 30.85 | 32.45 | 30.65 | 32.25 | 20.75 Thousand |
| 23 Jul, 2024 | 30.9 | 30.9 | 30.5 | 30.75 | 3715.00 |
| 22 Jul, 2024 | 30.5 | 30.85 | 30.5 | 30.8 | 2322.00 |
| 19 Jul, 2024 | 30.9 | 30.9 | 30.4 | 30.5 | 3387.00 |
| 18 Jul, 2024 | 30.65 | 31.1 | 30.35 | 30.45 | 16.65 Thousand |
| 17 Jul, 2024 | 31.1 | 31.1 | 30.3 | 30.45 | 15.2 Thousand |
| 16 Jul, 2024 | 30.9 | 31.2 | 30.75 | 30.95 | 11.68 Thousand |
| 15 Jul, 2024 | 31.15 | 31.45 | 30.9 | 31.1 | 25.42 Thousand |
SSY
4387
SLNFF
185750
9502
2505