Titan Cement International S.A. (TITC.BR)
EUR 41.15
(0.12%)
EUR 41.15
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 30.15 | 30.5 | 30.0 | 30.1 | 4823.00 |
| 08 Aug, 2024 | 30.6 | 30.6 | 30.05 | 30.2 | 6211.00 |
| 07 Aug, 2024 | 30.2 | 30.65 | 30.15 | 30.65 | 3237.00 |
| 06 Aug, 2024 | 30.35 | 30.5 | 29.9 | 30.0 | 8138.00 |
| 05 Aug, 2024 | 31.7 | 31.7 | 29.0 | 30.0 | 17.21 Thousand |
| 02 Aug, 2024 | 32.4 | 32.5 | 31.6 | 31.7 | 21.41 Thousand |
| 01 Aug, 2024 | 32.8 | 33.0 | 32.15 | 32.2 | 12.52 Thousand |
| 31 Jul, 2024 | 32.6 | 33.05 | 32.2 | 32.8 | 8798.00 |
| 30 Jul, 2024 | 32.4 | 32.4 | 32.0 | 32.35 | 4428.00 |
| 29 Jul, 2024 | 31.65 | 32.4 | 31.3 | 32.25 | 12.55 Thousand |
SSY
4387
SLNFF
185750
9502
2505