Titan Cement International S.A. (TITC.BR)

EUR 41.15

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 33.4 33.45 33.15 33.35 6150.00
22 Aug, 2024 33.6 33.6 33.2 33.35 6767.00
21 Aug, 2024 32.85 33.6 32.55 33.6 7537.00
20 Aug, 2024 32.6 32.8 32.25 32.5 3802.00
19 Aug, 2024 31.85 32.55 31.75 32.55 6796.00
16 Aug, 2024 32.25 32.3 31.7 31.9 6818.00
15 Aug, 2024 31.9 32.35 31.85 32.25 4214.00
14 Aug, 2024 30.3 31.9 30.3 31.9 12.81 Thousand
13 Aug, 2024 30.5 30.5 30.2 30.35 5885.00
12 Aug, 2024 30.3 30.45 30.1 30.35 6151.00