Titan Cement International S.A. (TITC.BR)

EUR 41.15

(0.12%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 33.1 33.1 32.6 33.05 18.03 Thousand
19 Sep, 2024 32.85 33.1 32.5 33.1 8294.00
18 Sep, 2024 33.0 33.05 32.35 32.6 5625.00
17 Sep, 2024 32.4 33.0 32.35 33.0 3660.00
16 Sep, 2024 32.2 32.4 31.85 32.4 4458.00
13 Sep, 2024 31.6 32.4 31.6 32.4 8767.00
12 Sep, 2024 31.95 32.3 31.55 31.8 8096.00
11 Sep, 2024 32.35 32.7 31.8 31.95 11.38 Thousand
10 Sep, 2024 32.5 32.7 32.25 32.4 6474.00
09 Sep, 2024 31.5 32.6 31.5 32.5 6282.00