Titan Cement International S.A. (TITC.BR)

EUR 41.15

(0.12%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 33.95 34.25 33.25 33.3 5052.00
17 Oct, 2024 32.7 33.85 32.7 33.85 7470.00
16 Oct, 2024 32.4 32.95 32.25 32.7 3202.00
15 Oct, 2024 33.15 33.15 32.35 32.4 6279.00
14 Oct, 2024 32.75 33.2 32.5 33.15 10.73 Thousand
11 Oct, 2024 33.0 33.2 32.55 32.85 12.13 Thousand
10 Oct, 2024 34.0 34.0 33.0 33.35 4441.00
09 Oct, 2024 33.55 33.9 33.0 33.85 13.08 Thousand
08 Oct, 2024 33.9 34.0 33.5 33.5 5356.00
07 Oct, 2024 34.7 34.7 33.75 34.1 5980.00