Titan Cement International S.A. (TITC.BR)

EUR 41.15

(0.12%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 32.2 32.8 32.2 32.35 5278.00
31 Oct, 2024 32.0 32.9 31.45 32.5 28.39 Thousand
30 Oct, 2024 32.4 32.5 31.8 31.8 8712.00
29 Oct, 2024 32.0 32.85 31.8 32.5 18.22 Thousand
28 Oct, 2024 32.3 32.45 31.85 31.9 4509.00
25 Oct, 2024 32.25 32.55 32.0 32.3 10.75 Thousand
24 Oct, 2024 32.2 32.7 32.1 32.15 3591.00
23 Oct, 2024 33.0 33.1 32.1 32.15 6844.00
22 Oct, 2024 33.35 33.35 32.65 33.05 6191.00
21 Oct, 2024 33.4 33.6 32.95 33.45 6471.00