Titan Cement International S.A. (TITC.BR)

EUR 41.15

(0.12%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 39.0 39.4 38.5 38.75 17.82 Thousand
28 Nov, 2024 38.3 39.1 38.1 39.0 7675.00
27 Nov, 2024 38.4 38.65 38.0 38.3 13.34 Thousand
26 Nov, 2024 38.3 38.65 37.5 38.55 10.48 Thousand
25 Nov, 2024 38.5 38.5 37.7 38.3 18.26 Thousand
22 Nov, 2024 38.2 38.2 37.1 38.05 27.83 Thousand
21 Nov, 2024 35.6 38.2 35.4 38.05 22.58 Thousand
20 Nov, 2024 34.55 36.15 34.4 35.4 25.34 Thousand
19 Nov, 2024 35.15 35.4 34.15 34.25 19.62 Thousand
18 Nov, 2024 35.0 35.35 34.4 35.35 12.47 Thousand