Titan Cement International S.A. (TITC.BR)

EUR 41.15

(0.12%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 39.5 40.0 39.5 39.9 4130.00
30 Dec, 2024 40.1 40.1 39.3 39.75 5910.00
27 Dec, 2024 39.9 40.3 39.7 39.9 8510.00
24 Dec, 2024 39.8 40.1 39.75 39.9 5367.00
23 Dec, 2024 39.25 40.0 39.0 39.8 9789.00
20 Dec, 2024 39.75 39.75 38.9 39.2 23.84 Thousand
19 Dec, 2024 39.2 40.0 38.6 39.8 12.2 Thousand
18 Dec, 2024 39.4 39.7 38.95 39.4 6144.00
17 Dec, 2024 38.7 40.0 38.7 39.4 14.61 Thousand
16 Dec, 2024 38.6 39.1 38.45 38.8 5365.00