Titan Cement International S.A. (TITC.BR)

EUR 41.15

(0.12%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 43.2 44.4 43.1 43.1 33.32 Thousand
28 Jan, 2025 45.0 45.0 42.7 42.8 60.12 Thousand
27 Jan, 2025 44.9 45.0 44.05 44.45 45.44 Thousand
24 Jan, 2025 45.1 45.35 44.85 44.85 20.92 Thousand
23 Jan, 2025 45.05 45.25 44.7 44.85 27.45 Thousand
22 Jan, 2025 43.65 45.3 43.6 45.05 53.31 Thousand
21 Jan, 2025 43.2 43.7 42.85 43.6 48.17 Thousand
20 Jan, 2025 42.4 43.15 42.25 43.15 29.4 Thousand
17 Jan, 2025 42.1 42.3 41.65 42.3 53.99 Thousand
16 Jan, 2025 42.1 42.15 41.5 41.8 9753.00