Titan Cement International S.A. (TITC.BR)

EUR 41.15

(0.12%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 39.05 39.2 38.4 38.4 4324.00
12 Dec, 2024 38.5 39.35 38.5 39.1 10.34 Thousand
11 Dec, 2024 38.75 39.1 38.5 38.5 3619.00
10 Dec, 2024 38.6 39.2 38.6 38.8 8447.00
09 Dec, 2024 39.4 39.4 38.7 38.75 7506.00
06 Dec, 2024 39.6 39.75 39.0 39.4 7973.00
05 Dec, 2024 39.55 40.0 39.45 39.5 28.61 Thousand
04 Dec, 2024 39.5 39.65 39.15 39.55 8688.00
03 Dec, 2024 40.0 40.45 39.3 39.3 29.17 Thousand
02 Dec, 2024 38.65 40.15 38.65 39.85 12.65 Thousand