Titan Cement International S.A. (TITC.BR)
EUR 41.15
(0.12%)
EUR 41.15
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 34.2 | 34.8 | 34.15 | 34.65 | 10.42 Thousand |
| 03 Oct, 2024 | 34.65 | 34.65 | 34.05 | 34.05 | 10.62 Thousand |
| 02 Oct, 2024 | 35.0 | 35.3 | 34.6 | 34.6 | 7381.00 |
| 01 Oct, 2024 | 35.4 | 35.7 | 35.0 | 35.0 | 3746.00 |
| 30 Sep, 2024 | 35.35 | 35.7 | 35.05 | 35.4 | 8255.00 |
| 27 Sep, 2024 | 35.15 | 35.7 | 35.05 | 35.35 | 6613.00 |
| 26 Sep, 2024 | 34.4 | 35.6 | 33.95 | 35.05 | 29.43 Thousand |
| 25 Sep, 2024 | 33.65 | 34.25 | 33.4 | 34.15 | 9790.00 |
| 24 Sep, 2024 | 33.0 | 33.45 | 32.9 | 33.45 | 7873.00 |
| 23 Sep, 2024 | 32.8 | 33.0 | 32.7 | 32.95 | 4825.00 |
SSY
4387
SLNFF
185750
9502
2505